MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
MAL.X0000 |
7.800 |
8.300 |
7.400 |
7.500 |
44 |
| 2021-05-11 |
MAL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2021-05-11 |
MAL.X0000 |
7.700 |
7.800 |
7.500 |
7.500 |
18 |
| 2021-05-10 |
MAL.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
2 |
| 2021-05-10 |
MAL.X0000 |
7.700 |
7.900 |
7.300 |
7.300 |
15 |
| 2021-05-07 |
MAL.X0000 |
7.700 |
7.700 |
7.700 |
7.700 |
14 |
| 2021-05-07 |
MAL.N0000 |
11.400 |
12.000 |
11.400 |
11.900 |
6 |
| 2021-05-06 |
MAL.X0000 |
7.900 |
7.900 |
7.600 |
7.600 |
12 |
| 2021-05-06 |
MAL.N0000 |
11.400 |
11.400 |
11.400 |
11.500 |
1 |
| 2021-05-05 |
MAL.N0000 |
11.000 |
11.600 |
11.000 |
11.500 |
10 |
| 2021-05-05 |
MAL.X0000 |
7.700 |
7.700 |
7.700 |
7.700 |
2 |
| 2021-05-04 |
MAL.X0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
| 2021-05-03 |
MAL.X0000 |
7.600 |
8.000 |
7.500 |
7.600 |
6 |
| 2021-04-30 |
MAL.N0000 |
11.800 |
11.800 |
11.000 |
11.900 |
2 |
| 2021-04-30 |
MAL.X0000 |
7.700 |
7.700 |
7.600 |
7.700 |
4 |
| 2021-04-29 |
MAL.X0000 |
7.500 |
7.700 |
7.500 |
7.700 |
10 |
| 2021-04-28 |
MAL.X0000 |
8.100 |
8.100 |
8.100 |
8.000 |
2 |
| 2021-04-28 |
MAL.N0000 |
10.700 |
11.900 |
10.700 |
11.900 |
7 |
| 2021-04-27 |
MAL.X0000 |
7.700 |
8.100 |
7.600 |
8.000 |
5 |
| 2021-04-27 |
MAL.N0000 |
12.000 |
12.000 |
10.400 |
11.900 |
5 |