MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-31 |
MAL.X0000 |
7.700 |
7.700 |
7.600 |
7.600 |
3 |
2021-05-28 |
MAL.N0000 |
11.300 |
11.900 |
11.300 |
11.900 |
10 |
2021-05-28 |
MAL.X0000 |
7.700 |
7.700 |
7.700 |
7.700 |
4 |
2021-05-25 |
MAL.N0000 |
11.300 |
11.700 |
11.200 |
11.700 |
13 |
2021-05-25 |
MAL.X0000 |
7.700 |
7.700 |
7.700 |
7.700 |
4 |
2021-05-24 |
MAL.X0000 |
7.800 |
7.800 |
7.700 |
7.800 |
4 |
2021-05-24 |
MAL.N0000 |
11.200 |
11.200 |
11.200 |
11.700 |
1 |
2021-05-21 |
MAL.N0000 |
11.800 |
11.800 |
11.300 |
11.700 |
5 |
2021-05-21 |
MAL.X0000 |
7.500 |
7.800 |
7.300 |
7.300 |
27 |
2021-05-20 |
MAL.N0000 |
11.900 |
11.900 |
11.300 |
11.700 |
5 |
2021-05-20 |
MAL.X0000 |
7.500 |
7.800 |
7.500 |
7.800 |
5 |
2021-05-19 |
MAL.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
10 |
2021-05-19 |
MAL.X0000 |
7.600 |
7.900 |
7.600 |
7.900 |
7 |
2021-05-18 |
MAL.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
17 |
2021-05-18 |
MAL.X0000 |
7.600 |
7.600 |
7.600 |
7.600 |
2 |
2021-05-17 |
MAL.X0000 |
7.900 |
7.900 |
7.500 |
7.500 |
12 |
2021-05-17 |
MAL.N0000 |
11.500 |
12.000 |
11.500 |
11.700 |
27 |
2021-05-13 |
MAL.N0000 |
12.000 |
12.800 |
12.000 |
12.800 |
14 |
2021-05-13 |
MAL.X0000 |
7.500 |
7.900 |
7.500 |
7.500 |
12 |
2021-05-12 |
MAL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
9 |