MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
MAL.X0000 |
7.600 |
7.800 |
7.600 |
7.800 |
6 |
| 2021-06-11 |
MAL.N0000 |
12.400 |
12.400 |
12.400 |
12.300 |
1 |
| 2021-06-11 |
MAL.X0000 |
7.700 |
7.700 |
7.700 |
7.700 |
3 |
| 2021-06-10 |
MAL.X0000 |
7.600 |
7.700 |
7.500 |
7.500 |
28 |
| 2021-06-10 |
MAL.N0000 |
11.600 |
12.300 |
11.600 |
12.300 |
4 |
| 2021-06-09 |
MAL.N0000 |
11.600 |
11.800 |
11.600 |
12.400 |
2 |
| 2021-06-09 |
MAL.X0000 |
7.900 |
7.900 |
7.600 |
7.800 |
3 |
| 2021-06-08 |
MAL.N0000 |
11.600 |
12.500 |
11.600 |
12.400 |
8 |
| 2021-06-08 |
MAL.X0000 |
7.800 |
7.800 |
7.600 |
7.800 |
11 |
| 2021-06-07 |
MAL.N0000 |
12.000 |
12.000 |
11.600 |
12.000 |
9 |
| 2021-06-07 |
MAL.X0000 |
7.800 |
7.800 |
7.600 |
7.800 |
8 |
| 2021-06-04 |
MAL.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
11 |
| 2021-06-04 |
MAL.X0000 |
7.900 |
7.900 |
7.600 |
7.800 |
12 |
| 2021-06-03 |
MAL.X0000 |
7.900 |
8.000 |
7.700 |
7.700 |
16 |
| 2021-06-03 |
MAL.N0000 |
11.500 |
12.500 |
11.300 |
12.400 |
27 |
| 2021-06-02 |
MAL.X0000 |
7.800 |
7.900 |
7.800 |
7.900 |
18 |
| 2021-06-02 |
MAL.N0000 |
11.900 |
12.400 |
11.900 |
12.400 |
13 |
| 2021-06-01 |
MAL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
3 |
| 2021-06-01 |
MAL.X0000 |
7.500 |
7.800 |
7.500 |
7.800 |
4 |
| 2021-05-31 |
MAL.N0000 |
11.900 |
12.200 |
11.500 |
11.900 |
12 |