MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-07 |
MAL.X0000 |
7.800 |
7.800 |
7.500 |
7.600 |
7 |
| 2021-04-06 |
MAL.X0000 |
7.800 |
7.800 |
7.200 |
7.200 |
5 |
| 2021-04-06 |
MAL.N0000 |
11.800 |
12.500 |
11.600 |
12.500 |
8 |
| 2021-04-05 |
MAL.X0000 |
7.300 |
7.300 |
7.200 |
7.200 |
5 |
| 2021-04-01 |
MAL.X0000 |
8.000 |
8.000 |
8.000 |
7.900 |
1 |
| 2021-04-01 |
MAL.N0000 |
12.500 |
12.500 |
11.400 |
12.500 |
2 |
| 2021-03-31 |
MAL.N0000 |
12.200 |
12.700 |
12.200 |
12.500 |
5 |
| 2021-03-31 |
MAL.X0000 |
7.700 |
8.000 |
7.700 |
7.900 |
13 |
| 2021-03-30 |
MAL.N0000 |
11.400 |
12.200 |
11.300 |
12.200 |
6 |
| 2021-03-30 |
MAL.X0000 |
7.700 |
7.700 |
7.700 |
7.700 |
8 |
| 2021-03-29 |
MAL.X0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
| 2021-03-26 |
MAL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
1 |
| 2021-03-26 |
MAL.X0000 |
7.000 |
7.800 |
7.000 |
7.800 |
4 |
| 2021-03-25 |
MAL.X0000 |
7.500 |
8.000 |
7.500 |
7.600 |
17 |
| 2021-03-25 |
MAL.N0000 |
12.500 |
12.500 |
12.300 |
12.100 |
2 |
| 2021-03-24 |
MAL.X0000 |
7.400 |
7.500 |
7.400 |
7.500 |
9 |
| 2021-03-24 |
MAL.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
2 |
| 2021-03-23 |
MAL.N0000 |
11.200 |
12.000 |
10.900 |
12.000 |
7 |
| 2021-03-23 |
MAL.X0000 |
7.400 |
7.500 |
7.300 |
7.400 |
33 |
| 2021-03-22 |
MAL.N0000 |
11.000 |
12.000 |
10.000 |
11.100 |
17 |