MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
MAL.N0000 |
11.500 |
12.300 |
11.500 |
12.100 |
18 |
| 2021-01-13 |
MAL.X0000 |
8.700 |
9.200 |
8.500 |
9.000 |
38 |
| 2021-01-12 |
MAL.N0000 |
9.100 |
12.000 |
9.100 |
11.900 |
30 |
| 2021-01-12 |
MAL.X0000 |
8.700 |
8.700 |
8.500 |
8.500 |
21 |
| 2021-01-11 |
MAL.X0000 |
8.800 |
8.900 |
8.700 |
8.700 |
23 |
| 2021-01-11 |
MAL.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
6 |
| 2021-01-08 |
MAL.X0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2021-01-07 |
MAL.X0000 |
9.000 |
9.100 |
8.800 |
8.800 |
10 |
| 2021-01-07 |
MAL.N0000 |
11.900 |
12.400 |
11.800 |
11.900 |
15 |
| 2021-01-06 |
MAL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
11 |
| 2021-01-06 |
MAL.X0000 |
9.100 |
9.200 |
9.000 |
9.100 |
20 |
| 2021-01-05 |
MAL.N0000 |
12.200 |
12.500 |
12.200 |
12.300 |
43 |
| 2021-01-05 |
MAL.X0000 |
9.200 |
9.300 |
9.100 |
9.200 |
20 |
| 2021-01-04 |
MAL.X0000 |
9.300 |
9.300 |
9.000 |
9.100 |
13 |
| 2021-01-04 |
MAL.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
22 |
| 2020-12-31 |
MAL.X0000 |
9.000 |
9.200 |
9.000 |
9.200 |
6 |
| 2020-12-31 |
MAL.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
13 |
| 2020-12-30 |
MAL.X0000 |
9.000 |
9.200 |
9.000 |
9.100 |
6 |
| 2020-12-30 |
MAL.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
7 |
| 2020-12-28 |
MAL.N0000 |
11.800 |
12.400 |
11.800 |
11.900 |
21 |