MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-27 |
MAL.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
9 |
| 2020-11-26 |
MAL.N0000 |
11.800 |
12.000 |
11.500 |
12.000 |
23 |
| 2020-11-26 |
MAL.X0000 |
8.700 |
8.700 |
8.600 |
8.600 |
13 |
| 2020-11-25 |
MAL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
8 |
| 2020-11-25 |
MAL.X0000 |
8.400 |
8.800 |
8.400 |
8.700 |
9 |
| 2020-11-24 |
MAL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
7 |
| 2020-11-24 |
MAL.X0000 |
8.900 |
8.900 |
8.400 |
8.500 |
25 |
| 2020-11-23 |
MAL.X0000 |
8.900 |
9.000 |
8.900 |
8.900 |
14 |
| 2020-11-23 |
MAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2020-11-20 |
MAL.X0000 |
8.600 |
8.900 |
8.500 |
8.700 |
22 |
| 2020-11-20 |
MAL.N0000 |
12.400 |
12.400 |
11.500 |
12.000 |
80 |
| 2020-11-19 |
MAL.X0000 |
9.000 |
9.000 |
8.500 |
8.500 |
57 |
| 2020-11-19 |
MAL.N0000 |
11.600 |
12.400 |
11.600 |
12.400 |
9 |
| 2020-11-18 |
MAL.N0000 |
12.000 |
12.700 |
11.500 |
12.200 |
31 |
| 2020-11-18 |
MAL.X0000 |
8.900 |
9.000 |
8.700 |
8.900 |
28 |
| 2020-11-17 |
MAL.N0000 |
12.300 |
12.900 |
12.300 |
12.500 |
20 |
| 2020-11-17 |
MAL.X0000 |
9.200 |
9.500 |
9.000 |
9.100 |
98 |
| 2020-11-16 |
MAL.X0000 |
9.000 |
9.100 |
9.000 |
9.000 |
18 |
| 2020-11-16 |
MAL.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
4 |
| 2020-11-13 |
MAL.X0000 |
9.000 |
9.200 |
8.800 |
9.100 |
81 |