MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-03 |
MAL.N0000 |
5.100 |
5.600 |
5.100 |
5.600 |
3 |
2020-06-03 |
MAL.X0000 |
3.400 |
3.500 |
3.400 |
3.500 |
4 |
2020-06-02 |
MAL.N0000 |
5.300 |
5.500 |
5.100 |
5.500 |
28 |
2020-06-02 |
MAL.X0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
2020-06-01 |
MAL.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
13 |
2020-06-01 |
MAL.X0000 |
3.800 |
3.800 |
3.500 |
3.600 |
9 |
2020-05-29 |
MAL.N0000 |
5.600 |
5.800 |
5.600 |
5.800 |
6 |
2020-05-29 |
MAL.X0000 |
3.600 |
3.700 |
3.600 |
3.600 |
12 |
2020-05-28 |
MAL.X0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
2020-05-28 |
MAL.N0000 |
5.600 |
5.600 |
5.400 |
5.600 |
16 |
2020-05-27 |
MAL.N0000 |
5.700 |
5.800 |
5.600 |
5.800 |
12 |
2020-05-27 |
MAL.X0000 |
3.600 |
3.700 |
3.600 |
3.700 |
10 |
2020-05-26 |
MAL.N0000 |
5.600 |
5.700 |
5.400 |
5.700 |
11 |
2020-05-26 |
MAL.X0000 |
3.800 |
3.800 |
3.800 |
3.600 |
1 |
2020-05-22 |
MAL.N0000 |
5.500 |
5.800 |
5.500 |
5.800 |
4 |
2020-05-22 |
MAL.X0000 |
3.800 |
3.800 |
3.600 |
3.600 |
23 |
2020-05-21 |
MAL.N0000 |
5.600 |
5.800 |
5.500 |
5.700 |
33 |
2020-05-21 |
MAL.X0000 |
3.900 |
3.900 |
3.600 |
3.700 |
22 |
2020-05-20 |
MAL.N0000 |
6.000 |
6.100 |
5.500 |
5.800 |
42 |
2020-05-20 |
MAL.X0000 |
4.300 |
4.300 |
3.700 |
3.800 |
48 |