MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-19 |
MAL.N0000 |
5.100 |
5.900 |
5.100 |
5.700 |
36 |
2020-05-19 |
MAL.X0000 |
3.500 |
3.800 |
3.500 |
3.800 |
114 |
2020-05-18 |
MAL.N0000 |
4.200 |
5.000 |
4.200 |
5.000 |
45 |
2020-05-18 |
MAL.X0000 |
2.900 |
3.100 |
2.900 |
3.100 |
36 |
2020-05-15 |
MAL.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
2020-05-14 |
MAL.N0000 |
3.800 |
4.200 |
3.800 |
4.000 |
23 |
2020-05-14 |
MAL.X0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
2020-05-13 |
MAL.N0000 |
4.000 |
4.300 |
3.500 |
3.700 |
13 |
2020-05-13 |
MAL.X0000 |
2.000 |
2.400 |
2.000 |
2.100 |
10 |
2020-05-12 |
MAL.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
2020-05-12 |
MAL.N0000 |
3.900 |
4.300 |
3.500 |
3.700 |
9 |
2020-05-11 |
MAL.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
2020-03-20 |
MAL.X0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
2020-03-20 |
MAL.N0000 |
4.000 |
4.000 |
3.500 |
3.500 |
6 |
2020-03-13 |
MAL.N0000 |
3.900 |
4.400 |
3.500 |
3.500 |
19 |
2020-03-13 |
MAL.X0000 |
2.500 |
2.500 |
2.200 |
2.200 |
20 |
2020-03-12 |
MAL.N0000 |
3.900 |
4.300 |
3.900 |
4.300 |
2 |
2020-03-12 |
MAL.X0000 |
2.900 |
2.900 |
2.500 |
2.900 |
5 |
2020-03-11 |
MAL.X0000 |
3.000 |
3.000 |
2.800 |
2.900 |
10 |
2020-03-11 |
MAL.N0000 |
3.900 |
4.400 |
3.900 |
4.400 |
5 |