MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-05 |
MAL.N0000 |
6.000 |
6.000 |
6.000 |
6.100 |
4 |
| 2020-02-05 |
MAL.X0000 |
3.800 |
3.800 |
3.800 |
4.000 |
1 |
| 2020-02-03 |
MAL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2020-01-31 |
MAL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
6 |
| 2020-01-31 |
MAL.X0000 |
3.800 |
4.000 |
3.800 |
4.000 |
2 |
| 2020-01-30 |
MAL.N0000 |
5.900 |
5.900 |
5.900 |
6.100 |
1 |
| 2020-01-29 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2020-01-29 |
MAL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
4 |
| 2020-01-28 |
MAL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
6 |
| 2020-01-28 |
MAL.X0000 |
3.900 |
3.900 |
3.800 |
3.800 |
23 |
| 2020-01-27 |
MAL.X0000 |
3.800 |
4.000 |
3.800 |
3.900 |
5 |
| 2020-01-27 |
MAL.N0000 |
5.900 |
5.900 |
5.900 |
6.000 |
2 |
| 2020-01-24 |
MAL.X0000 |
3.900 |
3.900 |
3.800 |
3.800 |
6 |
| 2020-01-24 |
MAL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
9 |
| 2020-01-23 |
MAL.X0000 |
3.900 |
4.000 |
3.800 |
3.900 |
3 |
| 2020-01-23 |
MAL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
7 |
| 2020-01-22 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
| 2020-01-22 |
MAL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
6 |
| 2020-01-21 |
MAL.X0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2020-01-21 |
MAL.N0000 |
5.800 |
5.800 |
5.800 |
6.100 |
1 |