MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-20 |
MAL.X0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
| 2020-01-20 |
MAL.N0000 |
5.800 |
5.800 |
5.800 |
6.100 |
1 |
| 2020-01-17 |
MAL.X0000 |
3.800 |
4.000 |
3.700 |
3.800 |
19 |
| 2020-01-17 |
MAL.N0000 |
5.800 |
6.300 |
5.800 |
6.100 |
7 |
| 2020-01-16 |
MAL.X0000 |
4.000 |
4.000 |
3.800 |
3.900 |
8 |
| 2020-01-16 |
MAL.N0000 |
6.100 |
6.100 |
5.800 |
6.100 |
21 |
| 2020-01-14 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2020-01-14 |
MAL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
2 |
| 2020-01-13 |
MAL.X0000 |
4.000 |
4.100 |
4.000 |
4.000 |
14 |
| 2020-01-13 |
MAL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
20 |
| 2020-01-09 |
MAL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2020-01-09 |
MAL.X0000 |
4.000 |
4.100 |
3.800 |
3.800 |
6 |
| 2020-01-08 |
MAL.X0000 |
3.900 |
3.900 |
3.600 |
3.700 |
16 |
| 2020-01-08 |
MAL.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
24 |
| 2020-01-07 |
MAL.X0000 |
4.000 |
4.100 |
3.900 |
4.000 |
12 |
| 2020-01-07 |
MAL.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
8 |
| 2020-01-06 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |
| 2020-01-06 |
MAL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
3 |
| 2020-01-03 |
MAL.X0000 |
4.100 |
4.100 |
4.000 |
4.000 |
3 |
| 2020-01-02 |
MAL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
2 |