MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-30 |
MAL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2019-05-30 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2019-05-29 |
MAL.N0000 |
5.900 |
6.500 |
5.900 |
6.400 |
8 |
| 2019-05-29 |
MAL.X0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2019-05-28 |
MAL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
10 |
| 2019-05-28 |
MAL.X0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2019-05-27 |
MAL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2019-05-27 |
MAL.X0000 |
3.900 |
3.900 |
3.900 |
3.700 |
1 |
| 2019-05-24 |
MAL.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
2 |
| 2019-05-24 |
MAL.X0000 |
3.900 |
3.900 |
3.700 |
3.700 |
17 |
| 2019-05-23 |
MAL.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
3 |
| 2019-05-23 |
MAL.X0000 |
3.900 |
3.900 |
3.700 |
3.800 |
3 |
| 2019-05-22 |
MAL.N0000 |
5.800 |
6.200 |
5.800 |
6.200 |
9 |
| 2019-05-22 |
MAL.X0000 |
3.900 |
3.900 |
3.700 |
3.800 |
27 |
| 2019-05-21 |
MAL.X0000 |
4.000 |
4.000 |
3.800 |
3.800 |
26 |
| 2019-05-21 |
MAL.N0000 |
5.600 |
6.300 |
5.600 |
6.300 |
6 |
| 2019-05-17 |
MAL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2019-05-17 |
MAL.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-05-16 |
MAL.N0000 |
5.900 |
5.900 |
5.500 |
5.500 |
11 |
| 2019-05-16 |
MAL.X0000 |
4.000 |
4.000 |
3.900 |
4.000 |
6 |