MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-14 |
MAL.N0000 |
68.800 |
68.800 |
68.800 |
68.800 |
1 |
| 2022-11-10 |
MAL.N0000 |
62.200 |
62.200 |
62.200 |
69.000 |
2 |
| 2022-11-08 |
MAL.N0000 |
63.700 |
69.000 |
63.700 |
69.000 |
7 |
| 2022-11-04 |
MAL.X0000 |
48.900 |
48.900 |
48.900 |
49.000 |
1 |
| 2022-11-03 |
MAL.N0000 |
65.100 |
69.900 |
65.100 |
69.200 |
5 |
| 2022-11-02 |
MAL.X0000 |
40.700 |
49.200 |
40.700 |
49.000 |
20 |
| 2022-11-02 |
MAL.N0000 |
65.100 |
65.100 |
65.100 |
69.800 |
3 |
| 2022-11-01 |
MAL.N0000 |
69.000 |
69.900 |
63.400 |
69.800 |
13 |
| 2022-10-31 |
MAL.N0000 |
69.900 |
72.000 |
67.900 |
69.900 |
26 |
| 2022-10-31 |
MAL.X0000 |
40.100 |
49.000 |
40.100 |
47.600 |
11 |
| 2022-10-28 |
MAL.X0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2022-10-28 |
MAL.N0000 |
69.000 |
69.800 |
67.000 |
69.600 |
15 |
| 2022-10-27 |
MAL.X0000 |
46.700 |
47.000 |
46.700 |
47.000 |
7 |
| 2022-10-27 |
MAL.N0000 |
67.400 |
69.300 |
67.400 |
69.300 |
11 |
| 2022-10-26 |
MAL.X0000 |
40.000 |
46.000 |
40.000 |
46.000 |
6 |
| 2022-10-26 |
MAL.N0000 |
67.400 |
67.500 |
67.400 |
67.500 |
2 |
| 2022-10-25 |
MAL.X0000 |
47.500 |
47.500 |
47.500 |
46.000 |
1 |
| 2022-10-25 |
MAL.N0000 |
63.000 |
67.500 |
63.000 |
67.100 |
16 |
| 2022-10-21 |
MAL.X0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2022-10-20 |
MAL.X0000 |
40.100 |
48.000 |
40.100 |
44.000 |
13 |