MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
MAL.N0000 |
69.000 |
72.000 |
66.000 |
69.400 |
46 |
| 2022-12-27 |
MAL.X0000 |
38.300 |
44.700 |
38.300 |
44.500 |
14 |
| 2022-12-23 |
MAL.N0000 |
69.000 |
71.500 |
66.000 |
68.300 |
12 |
| 2022-12-22 |
MAL.N0000 |
71.800 |
71.800 |
71.800 |
71.800 |
1 |
| 2022-12-21 |
MAL.N0000 |
72.000 |
72.000 |
64.100 |
69.700 |
45 |
| 2022-12-20 |
MAL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2022-12-15 |
MAL.N0000 |
70.400 |
73.500 |
65.100 |
72.700 |
30 |
| 2022-12-15 |
MAL.X0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2022-12-13 |
MAL.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
9 |
| 2022-12-12 |
MAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2022-12-09 |
MAL.X0000 |
44.000 |
45.000 |
44.000 |
45.000 |
4 |
| 2022-12-09 |
MAL.N0000 |
73.900 |
73.900 |
64.200 |
69.900 |
5 |
| 2022-12-08 |
MAL.X0000 |
46.000 |
48.500 |
46.000 |
47.900 |
8 |
| 2022-12-08 |
MAL.N0000 |
68.900 |
74.800 |
66.000 |
69.900 |
12 |
| 2022-12-06 |
MAL.N0000 |
63.400 |
68.000 |
63.200 |
67.100 |
14 |
| 2022-12-05 |
MAL.N0000 |
62.800 |
68.500 |
62.800 |
68.100 |
19 |
| 2022-12-05 |
MAL.X0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2022-12-02 |
MAL.N0000 |
68.000 |
68.000 |
68.000 |
68.300 |
1 |
| 2022-12-02 |
MAL.X0000 |
48.400 |
48.500 |
48.400 |
48.500 |
6 |
| 2022-12-01 |
MAL.N0000 |
64.000 |
64.000 |
64.000 |
68.300 |
1 |