MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-08 |
MAL.X0000 |
45.100 |
47.000 |
40.000 |
45.000 |
23 |
| 2023-03-08 |
MAL.N0000 |
75.500 |
75.500 |
75.300 |
82.000 |
4 |
| 2023-03-07 |
MAL.X0000 |
47.100 |
47.100 |
46.700 |
47.000 |
3 |
| 2023-03-03 |
MAL.X0000 |
46.600 |
50.000 |
46.500 |
49.900 |
11 |
| 2023-03-02 |
MAL.N0000 |
75.000 |
75.000 |
75.000 |
82.000 |
1 |
| 2023-03-02 |
MAL.X0000 |
49.000 |
50.000 |
49.000 |
49.900 |
12 |
| 2023-03-01 |
MAL.N0000 |
81.800 |
82.400 |
81.800 |
82.000 |
13 |
| 2023-03-01 |
MAL.X0000 |
46.100 |
46.100 |
46.100 |
50.000 |
4 |
| 2023-02-27 |
MAL.N0000 |
79.900 |
80.000 |
79.900 |
79.900 |
4 |
| 2023-02-27 |
MAL.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2023-02-21 |
MAL.N0000 |
77.000 |
80.000 |
77.000 |
81.600 |
2 |
| 2023-02-20 |
MAL.X0000 |
43.100 |
43.100 |
43.100 |
50.600 |
1 |
| 2023-02-20 |
MAL.N0000 |
80.000 |
83.000 |
80.000 |
81.600 |
20 |
| 2023-02-17 |
MAL.X0000 |
50.600 |
51.000 |
50.600 |
50.600 |
8 |
| 2023-02-17 |
MAL.N0000 |
82.000 |
82.000 |
70.500 |
82.000 |
11 |
| 2023-02-16 |
MAL.N0000 |
80.900 |
82.000 |
80.000 |
80.000 |
10 |
| 2023-02-15 |
MAL.N0000 |
70.200 |
80.500 |
70.200 |
80.100 |
19 |
| 2023-02-14 |
MAL.N0000 |
80.000 |
80.000 |
80.000 |
81.000 |
2 |
| 2023-02-09 |
MAL.N0000 |
76.400 |
76.400 |
76.400 |
81.000 |
1 |
| 2023-02-06 |
MAL.N0000 |
81.000 |
81.000 |
76.200 |
81.000 |
3 |