MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
MAL.N0000 |
66.100 |
70.000 |
66.100 |
68.000 |
23 |
| 2023-06-06 |
MAL.X0000 |
44.800 |
44.800 |
44.800 |
45.800 |
1 |
| 2023-06-02 |
MAL.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
36 |
| 2023-06-01 |
MAL.N0000 |
70.000 |
75.000 |
70.000 |
73.400 |
22 |
| 2023-05-31 |
MAL.N0000 |
67.500 |
75.800 |
67.500 |
75.200 |
11 |
| 2023-05-29 |
MAL.N0000 |
75.000 |
75.000 |
75.000 |
74.400 |
1 |
| 2023-05-26 |
MAL.N0000 |
75.000 |
75.000 |
75.000 |
74.400 |
1 |
| 2023-05-25 |
MAL.X0000 |
45.500 |
45.600 |
45.500 |
45.800 |
2 |
| 2023-05-24 |
MAL.N0000 |
74.400 |
74.400 |
74.400 |
74.400 |
3 |
| 2023-05-24 |
MAL.X0000 |
45.800 |
45.800 |
45.800 |
45.800 |
3 |
| 2023-05-23 |
MAL.N0000 |
74.500 |
74.500 |
55.000 |
73.000 |
2 |
| 2023-05-23 |
MAL.X0000 |
41.800 |
41.800 |
41.800 |
41.800 |
1 |
| 2023-05-22 |
MAL.X0000 |
41.100 |
41.100 |
41.100 |
42.000 |
1 |
| 2023-05-19 |
MAL.X0000 |
42.300 |
46.900 |
41.200 |
42.000 |
18 |
| 2023-05-19 |
MAL.N0000 |
72.900 |
73.000 |
72.900 |
73.000 |
3 |
| 2023-05-18 |
MAL.N0000 |
69.100 |
69.900 |
69.000 |
69.200 |
13 |
| 2023-05-17 |
MAL.X0000 |
41.700 |
45.700 |
41.700 |
45.700 |
11 |
| 2023-05-12 |
MAL.N0000 |
63.800 |
75.000 |
63.800 |
74.800 |
7 |
| 2023-05-11 |
MAL.N0000 |
73.000 |
73.000 |
70.100 |
73.000 |
4 |
| 2023-05-09 |
MAL.N0000 |
77.000 |
77.000 |
74.000 |
77.000 |
5 |