MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
MAL.X0000 |
35.600 |
37.500 |
35.600 |
35.700 |
2 |
| 2023-07-17 |
MAL.N0000 |
67.400 |
68.800 |
67.400 |
68.800 |
9 |
| 2023-07-17 |
MAL.X0000 |
36.100 |
36.100 |
35.600 |
35.700 |
8 |
| 2023-07-14 |
MAL.X0000 |
36.100 |
36.100 |
36.100 |
36.200 |
3 |
| 2023-07-14 |
MAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2023-07-13 |
MAL.X0000 |
36.200 |
36.200 |
36.100 |
36.200 |
4 |
| 2023-07-13 |
MAL.N0000 |
69.500 |
70.000 |
67.600 |
68.700 |
19 |
| 2023-07-12 |
MAL.N0000 |
70.000 |
70.000 |
69.000 |
70.000 |
5 |
| 2023-07-12 |
MAL.X0000 |
39.500 |
39.500 |
36.000 |
36.000 |
14 |
| 2023-07-11 |
MAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2023-07-11 |
MAL.X0000 |
39.500 |
39.500 |
36.000 |
36.400 |
15 |
| 2023-07-10 |
MAL.N0000 |
69.000 |
70.000 |
67.000 |
69.300 |
17 |
| 2023-07-10 |
MAL.X0000 |
37.000 |
39.500 |
36.500 |
37.500 |
13 |
| 2023-07-07 |
MAL.N0000 |
65.000 |
76.300 |
65.000 |
68.600 |
25 |
| 2023-07-07 |
MAL.X0000 |
39.700 |
39.700 |
36.000 |
39.000 |
6 |
| 2023-07-06 |
MAL.X0000 |
40.400 |
40.400 |
37.000 |
37.100 |
8 |
| 2023-07-06 |
MAL.N0000 |
64.900 |
65.000 |
64.900 |
65.000 |
14 |
| 2023-07-05 |
MAL.N0000 |
67.000 |
67.000 |
67.000 |
67.900 |
3 |
| 2023-07-05 |
MAL.X0000 |
40.600 |
40.600 |
40.600 |
35.300 |
1 |
| 2023-07-04 |
MAL.N0000 |
68.600 |
68.900 |
65.500 |
67.900 |
8 |