MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-28 |
MAL.N0000 |
69.000 |
69.000 |
68.600 |
68.800 |
8 |
| 2023-06-27 |
MAL.X0000 |
36.100 |
36.100 |
35.200 |
35.300 |
11 |
| 2023-06-26 |
MAL.X0000 |
36.100 |
36.200 |
36.100 |
36.100 |
4 |
| 2023-06-23 |
MAL.N0000 |
64.200 |
64.200 |
64.200 |
68.900 |
2 |
| 2023-06-22 |
MAL.X0000 |
37.000 |
37.000 |
36.100 |
36.400 |
10 |
| 2023-06-21 |
MAL.N0000 |
63.000 |
68.900 |
63.000 |
68.900 |
13 |
| 2023-06-20 |
MAL.N0000 |
62.400 |
62.600 |
62.400 |
66.900 |
3 |
| 2023-06-16 |
MAL.X0000 |
37.500 |
37.500 |
37.400 |
37.400 |
3 |
| 2023-06-16 |
MAL.N0000 |
61.000 |
68.000 |
61.000 |
66.900 |
16 |
| 2023-06-15 |
MAL.X0000 |
39.000 |
39.100 |
37.100 |
37.300 |
4 |
| 2023-06-13 |
MAL.N0000 |
65.600 |
69.000 |
64.600 |
68.500 |
31 |
| 2023-06-13 |
MAL.X0000 |
38.800 |
39.500 |
38.000 |
38.100 |
11 |
| 2023-06-12 |
MAL.N0000 |
65.000 |
69.000 |
65.000 |
68.700 |
49 |
| 2023-06-12 |
MAL.X0000 |
40.600 |
40.600 |
38.200 |
38.300 |
7 |
| 2023-06-09 |
MAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2023-06-09 |
MAL.X0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2023-06-08 |
MAL.X0000 |
40.600 |
40.600 |
40.600 |
40.600 |
1 |
| 2023-06-08 |
MAL.N0000 |
68.200 |
68.200 |
68.200 |
68.100 |
2 |
| 2023-06-07 |
MAL.N0000 |
68.500 |
68.500 |
68.100 |
68.100 |
10 |
| 2023-06-07 |
MAL.X0000 |
40.700 |
40.700 |
40.600 |
40.600 |
5 |