MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-06 |
MAL.N0000 |
74.000 |
78.900 |
74.000 |
77.900 |
31 |
| 2023-04-04 |
MAL.N0000 |
73.200 |
73.200 |
73.200 |
78.000 |
1 |
| 2023-04-04 |
MAL.X0000 |
44.100 |
44.100 |
44.100 |
49.900 |
1 |
| 2023-03-31 |
MAL.X0000 |
43.500 |
43.500 |
43.500 |
49.900 |
1 |
| 2023-03-30 |
MAL.N0000 |
70.000 |
78.000 |
70.000 |
78.000 |
7 |
| 2023-03-29 |
MAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2023-03-27 |
MAL.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2023-03-24 |
MAL.N0000 |
75.000 |
79.500 |
74.900 |
76.500 |
36 |
| 2023-03-22 |
MAL.N0000 |
75.400 |
80.500 |
75.400 |
79.500 |
16 |
| 2023-03-21 |
MAL.N0000 |
74.100 |
80.000 |
74.100 |
79.400 |
10 |
| 2023-03-21 |
MAL.X0000 |
43.400 |
43.400 |
43.400 |
49.900 |
1 |
| 2023-03-17 |
MAL.N0000 |
78.000 |
80.000 |
78.000 |
79.800 |
3 |
| 2023-03-16 |
MAL.N0000 |
80.000 |
80.000 |
74.600 |
78.600 |
31 |
| 2023-03-16 |
MAL.X0000 |
49.900 |
49.900 |
49.900 |
49.900 |
24 |
| 2023-03-15 |
MAL.N0000 |
73.000 |
81.000 |
73.000 |
77.000 |
41 |
| 2023-03-15 |
MAL.X0000 |
45.000 |
48.900 |
44.000 |
48.300 |
9 |
| 2023-03-13 |
MAL.N0000 |
73.000 |
73.000 |
73.000 |
82.000 |
1 |
| 2023-03-10 |
MAL.N0000 |
72.400 |
72.400 |
72.400 |
82.000 |
2 |
| 2023-03-09 |
MAL.N0000 |
73.000 |
73.000 |
73.000 |
82.000 |
5 |
| 2023-03-09 |
MAL.X0000 |
49.900 |
50.000 |
49.900 |
50.000 |
12 |