MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-17 |
MAL.N0000 |
70.200 |
75.900 |
70.200 |
75.600 |
16 |
| 2023-01-13 |
MAL.N0000 |
75.900 |
75.900 |
71.400 |
75.800 |
5 |
| 2023-01-11 |
MAL.X0000 |
47.500 |
47.500 |
47.500 |
47.500 |
9 |
| 2023-01-11 |
MAL.N0000 |
70.000 |
75.900 |
70.000 |
75.800 |
11 |
| 2023-01-10 |
MAL.X0000 |
47.400 |
47.500 |
47.400 |
47.500 |
30 |
| 2023-01-10 |
MAL.N0000 |
65.000 |
76.000 |
62.200 |
74.100 |
36 |
| 2023-01-09 |
MAL.X0000 |
46.700 |
47.400 |
43.600 |
47.000 |
37 |
| 2023-01-09 |
MAL.N0000 |
71.900 |
73.800 |
71.900 |
73.100 |
21 |
| 2023-01-05 |
MAL.X0000 |
46.700 |
46.800 |
46.700 |
46.800 |
3 |
| 2023-01-05 |
MAL.N0000 |
68.000 |
72.000 |
67.600 |
72.000 |
7 |
| 2023-01-04 |
MAL.N0000 |
72.400 |
72.500 |
67.400 |
70.300 |
14 |
| 2023-01-04 |
MAL.X0000 |
40.500 |
46.500 |
40.300 |
40.300 |
7 |
| 2023-01-03 |
MAL.N0000 |
71.900 |
72.000 |
71.900 |
72.000 |
6 |
| 2023-01-02 |
MAL.N0000 |
66.500 |
71.500 |
66.500 |
70.000 |
10 |
| 2022-12-30 |
MAL.X0000 |
40.500 |
47.500 |
40.400 |
44.900 |
13 |
| 2022-12-30 |
MAL.N0000 |
66.300 |
66.600 |
66.300 |
71.800 |
5 |
| 2022-12-29 |
MAL.X0000 |
39.300 |
47.000 |
39.300 |
46.900 |
7 |
| 2022-12-29 |
MAL.N0000 |
66.300 |
72.300 |
66.300 |
71.800 |
9 |
| 2022-12-28 |
MAL.N0000 |
65.400 |
72.500 |
65.400 |
70.200 |
24 |
| 2022-12-28 |
MAL.X0000 |
45.000 |
45.000 |
45.000 |
44.500 |
1 |