MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-06 |
MAL.X0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2023-02-03 |
MAL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2023-02-02 |
MAL.N0000 |
80.900 |
80.900 |
80.900 |
80.900 |
4 |
| 2023-02-01 |
MAL.N0000 |
81.100 |
81.100 |
75.800 |
79.800 |
11 |
| 2023-02-01 |
MAL.X0000 |
51.000 |
51.000 |
51.000 |
51.000 |
6 |
| 2023-01-31 |
MAL.X0000 |
50.900 |
51.000 |
50.900 |
51.000 |
8 |
| 2023-01-31 |
MAL.N0000 |
80.000 |
80.500 |
75.000 |
78.500 |
8 |
| 2023-01-30 |
MAL.X0000 |
50.000 |
51.000 |
50.000 |
50.400 |
10 |
| 2023-01-30 |
MAL.N0000 |
79.700 |
80.000 |
79.700 |
80.000 |
19 |
| 2023-01-27 |
MAL.N0000 |
79.000 |
79.900 |
79.000 |
79.900 |
21 |
| 2023-01-26 |
MAL.N0000 |
79.100 |
79.100 |
78.900 |
79.100 |
3 |
| 2023-01-25 |
MAL.N0000 |
78.000 |
79.900 |
77.800 |
78.300 |
17 |
| 2023-01-24 |
MAL.N0000 |
79.900 |
79.900 |
79.200 |
79.900 |
2 |
| 2023-01-24 |
MAL.X0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2023-01-23 |
MAL.N0000 |
75.000 |
77.900 |
75.000 |
77.800 |
18 |
| 2023-01-23 |
MAL.X0000 |
49.000 |
50.500 |
49.000 |
49.600 |
4 |
| 2023-01-20 |
MAL.N0000 |
72.000 |
78.000 |
72.000 |
75.500 |
17 |
| 2023-01-20 |
MAL.X0000 |
48.500 |
50.900 |
48.500 |
49.000 |
45 |
| 2023-01-19 |
MAL.X0000 |
47.400 |
48.000 |
47.400 |
47.700 |
21 |
| 2023-01-18 |
MAL.N0000 |
75.000 |
75.800 |
75.000 |
75.700 |
7 |