MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
MAL.X0000 |
42.500 |
48.500 |
42.500 |
48.100 |
41 |
| 2023-05-08 |
MAL.N0000 |
76.500 |
77.000 |
76.500 |
77.000 |
3 |
| 2023-05-04 |
MAL.X0000 |
43.000 |
43.000 |
43.000 |
49.000 |
1 |
| 2023-05-04 |
MAL.N0000 |
72.600 |
75.000 |
70.500 |
74.500 |
27 |
| 2023-05-03 |
MAL.X0000 |
48.900 |
49.200 |
48.900 |
49.000 |
10 |
| 2023-05-03 |
MAL.N0000 |
75.000 |
75.000 |
75.000 |
76.800 |
1 |
| 2023-05-02 |
MAL.X0000 |
49.100 |
49.100 |
42.800 |
42.800 |
3 |
| 2023-05-02 |
MAL.N0000 |
76.000 |
76.000 |
76.000 |
76.800 |
1 |
| 2023-04-26 |
MAL.N0000 |
69.300 |
77.000 |
69.300 |
76.800 |
8 |
| 2023-04-25 |
MAL.N0000 |
64.700 |
69.300 |
64.700 |
77.500 |
2 |
| 2023-04-20 |
MAL.X0000 |
49.600 |
49.600 |
49.500 |
49.900 |
4 |
| 2023-04-20 |
MAL.N0000 |
77.000 |
77.000 |
77.000 |
77.500 |
2 |
| 2023-04-19 |
MAL.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2023-04-18 |
MAL.N0000 |
77.900 |
77.900 |
77.900 |
77.500 |
1 |
| 2023-04-18 |
MAL.X0000 |
48.900 |
48.900 |
48.900 |
49.900 |
1 |
| 2023-04-17 |
MAL.N0000 |
73.400 |
78.000 |
71.100 |
77.500 |
8 |
| 2023-04-12 |
MAL.N0000 |
74.000 |
76.800 |
74.000 |
76.800 |
6 |
| 2023-04-11 |
MAL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2023-04-10 |
MAL.N0000 |
73.200 |
77.000 |
73.100 |
77.000 |
4 |
| 2023-04-10 |
MAL.X0000 |
44.600 |
44.700 |
44.600 |
49.900 |
3 |