MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-30 |
MAL.X0000 |
47.000 |
48.000 |
47.000 |
47.300 |
8 |
| 2022-11-30 |
MAL.N0000 |
68.300 |
68.500 |
68.300 |
68.300 |
5 |
| 2022-11-29 |
MAL.N0000 |
62.800 |
62.800 |
62.800 |
68.300 |
1 |
| 2022-11-29 |
MAL.X0000 |
47.900 |
48.000 |
47.900 |
48.000 |
9 |
| 2022-11-28 |
MAL.X0000 |
47.400 |
48.000 |
47.400 |
47.900 |
11 |
| 2022-11-28 |
MAL.N0000 |
67.900 |
68.500 |
67.900 |
68.300 |
5 |
| 2022-11-25 |
MAL.X0000 |
47.100 |
47.500 |
47.100 |
47.400 |
13 |
| 2022-11-25 |
MAL.N0000 |
67.400 |
68.500 |
67.400 |
68.300 |
4 |
| 2022-11-24 |
MAL.N0000 |
68.300 |
68.500 |
61.100 |
68.300 |
4 |
| 2022-11-23 |
MAL.X0000 |
46.000 |
47.100 |
46.000 |
47.000 |
12 |
| 2022-11-23 |
MAL.N0000 |
67.900 |
69.000 |
65.000 |
68.300 |
19 |
| 2022-11-22 |
MAL.X0000 |
47.500 |
47.500 |
42.100 |
44.400 |
8 |
| 2022-11-22 |
MAL.N0000 |
61.400 |
67.900 |
61.400 |
67.500 |
24 |
| 2022-11-21 |
MAL.N0000 |
61.700 |
67.000 |
61.500 |
65.500 |
58 |
| 2022-11-21 |
MAL.X0000 |
41.500 |
46.000 |
41.500 |
43.700 |
12 |
| 2022-11-18 |
MAL.X0000 |
41.500 |
41.500 |
41.500 |
47.400 |
2 |
| 2022-11-18 |
MAL.N0000 |
60.900 |
61.700 |
60.900 |
67.300 |
3 |
| 2022-11-16 |
MAL.X0000 |
41.300 |
48.000 |
41.300 |
47.400 |
20 |
| 2022-11-16 |
MAL.N0000 |
68.000 |
69.000 |
64.000 |
67.300 |
19 |
| 2022-11-15 |
MAL.N0000 |
61.400 |
68.800 |
61.400 |
63.500 |
29 |