MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
MAL.X0000 |
40.100 |
48.000 |
40.100 |
44.000 |
13 |
| 2022-10-19 |
MAL.N0000 |
65.000 |
67.500 |
63.000 |
65.200 |
15 |
| 2022-10-19 |
MAL.X0000 |
46.000 |
46.000 |
42.000 |
47.700 |
2 |
| 2022-10-18 |
MAL.N0000 |
61.200 |
65.000 |
61.200 |
65.000 |
25 |
| 2022-10-18 |
MAL.X0000 |
38.800 |
48.000 |
38.000 |
47.700 |
22 |
| 2022-10-17 |
MAL.N0000 |
65.000 |
70.000 |
65.000 |
68.700 |
13 |
| 2022-10-17 |
MAL.X0000 |
44.500 |
48.000 |
44.500 |
47.500 |
4 |
| 2022-10-14 |
MAL.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
2 |
| 2022-10-14 |
MAL.X0000 |
43.400 |
46.000 |
43.400 |
45.300 |
8 |
| 2022-10-13 |
MAL.N0000 |
69.900 |
70.000 |
61.000 |
68.700 |
19 |
| 2022-10-13 |
MAL.X0000 |
43.400 |
43.400 |
41.400 |
43.200 |
4 |
| 2022-10-12 |
MAL.N0000 |
67.000 |
70.000 |
60.000 |
69.600 |
23 |
| 2022-10-12 |
MAL.X0000 |
41.200 |
45.000 |
41.200 |
43.200 |
14 |
| 2022-10-11 |
MAL.N0000 |
63.000 |
70.000 |
55.000 |
67.600 |
18 |
| 2022-10-11 |
MAL.X0000 |
42.000 |
42.000 |
41.300 |
43.400 |
3 |
| 2022-10-07 |
MAL.N0000 |
70.000 |
70.000 |
70.000 |
69.600 |
1 |
| 2022-10-07 |
MAL.X0000 |
42.000 |
42.000 |
42.000 |
43.400 |
1 |
| 2022-10-06 |
MAL.N0000 |
72.100 |
72.100 |
67.900 |
69.600 |
11 |
| 2022-10-05 |
MAL.X0000 |
41.100 |
46.900 |
41.100 |
43.400 |
12 |
| 2022-10-05 |
MAL.N0000 |
71.000 |
74.000 |
68.600 |
71.600 |
19 |