MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-19 |
MAL.N0000 |
72.000 |
73.000 |
71.100 |
71.900 |
22 |
| 2022-09-19 |
MAL.X0000 |
46.900 |
47.000 |
46.900 |
46.900 |
5 |
| 2022-09-16 |
MAL.N0000 |
70.000 |
74.000 |
70.000 |
73.000 |
15 |
| 2022-09-16 |
MAL.X0000 |
41.000 |
46.800 |
41.000 |
45.300 |
8 |
| 2022-09-15 |
MAL.N0000 |
74.300 |
74.300 |
70.100 |
72.600 |
12 |
| 2022-09-15 |
MAL.X0000 |
47.900 |
47.900 |
45.100 |
47.500 |
4 |
| 2022-09-14 |
MAL.X0000 |
45.000 |
49.400 |
45.000 |
47.900 |
8 |
| 2022-09-14 |
MAL.N0000 |
72.200 |
75.000 |
71.300 |
74.100 |
12 |
| 2022-09-13 |
MAL.X0000 |
45.100 |
49.700 |
45.100 |
49.400 |
4 |
| 2022-09-13 |
MAL.N0000 |
73.500 |
73.500 |
72.200 |
73.400 |
18 |
| 2022-09-12 |
MAL.N0000 |
75.000 |
75.000 |
72.900 |
74.900 |
19 |
| 2022-09-12 |
MAL.X0000 |
47.500 |
47.500 |
45.100 |
46.500 |
15 |
| 2022-09-09 |
MAL.N0000 |
72.500 |
75.000 |
72.500 |
74.400 |
7 |
| 2022-09-08 |
MAL.N0000 |
75.000 |
75.000 |
72.100 |
74.600 |
22 |
| 2022-09-08 |
MAL.X0000 |
47.500 |
47.500 |
45.100 |
47.500 |
2 |
| 2022-09-07 |
MAL.N0000 |
71.100 |
75.000 |
71.100 |
74.400 |
10 |
| 2022-09-07 |
MAL.X0000 |
47.000 |
48.900 |
46.000 |
47.100 |
7 |
| 2022-09-06 |
MAL.X0000 |
46.500 |
47.000 |
43.000 |
45.600 |
10 |
| 2022-09-06 |
MAL.N0000 |
70.500 |
74.500 |
70.100 |
73.600 |
7 |
| 2022-09-05 |
MAL.X0000 |
49.400 |
49.400 |
47.000 |
47.100 |
13 |