MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-19 |
MAL.N0000 |
59.900 |
65.000 |
59.900 |
64.900 |
31 |
| 2022-08-19 |
MAL.X0000 |
39.000 |
40.000 |
39.000 |
39.700 |
24 |
| 2022-08-18 |
MAL.N0000 |
59.900 |
60.000 |
54.000 |
59.800 |
12 |
| 2022-08-18 |
MAL.X0000 |
38.500 |
39.000 |
38.000 |
38.500 |
15 |
| 2022-08-17 |
MAL.N0000 |
60.000 |
62.000 |
57.000 |
60.000 |
10 |
| 2022-08-16 |
MAL.X0000 |
36.500 |
39.800 |
35.000 |
39.400 |
20 |
| 2022-08-16 |
MAL.N0000 |
53.700 |
64.500 |
53.700 |
58.900 |
20 |
| 2022-08-15 |
MAL.X0000 |
39.600 |
40.000 |
37.500 |
39.200 |
10 |
| 2022-08-15 |
MAL.N0000 |
64.000 |
64.000 |
55.300 |
55.500 |
7 |
| 2022-08-12 |
MAL.X0000 |
32.000 |
39.500 |
32.000 |
37.900 |
22 |
| 2022-08-12 |
MAL.N0000 |
54.900 |
60.000 |
54.900 |
57.900 |
31 |
| 2022-08-10 |
MAL.N0000 |
53.000 |
55.000 |
52.900 |
54.000 |
13 |
| 2022-08-09 |
MAL.N0000 |
54.000 |
55.000 |
50.500 |
54.400 |
16 |
| 2022-08-08 |
MAL.X0000 |
38.000 |
38.000 |
34.000 |
38.000 |
13 |
| 2022-08-08 |
MAL.N0000 |
49.000 |
54.000 |
49.000 |
53.600 |
12 |
| 2022-08-05 |
MAL.X0000 |
38.500 |
38.500 |
36.000 |
37.700 |
11 |
| 2022-08-05 |
MAL.N0000 |
52.200 |
52.200 |
48.100 |
49.400 |
18 |
| 2022-08-04 |
MAL.X0000 |
40.200 |
40.200 |
40.200 |
40.100 |
1 |
| 2022-08-04 |
MAL.N0000 |
50.100 |
50.100 |
49.900 |
50.000 |
15 |
| 2022-08-03 |
MAL.N0000 |
50.000 |
55.000 |
49.000 |
52.800 |
32 |