MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
MAL.N0000 |
68.100 |
71.000 |
68.100 |
70.700 |
10 |
| 2022-10-04 |
MAL.X0000 |
42.600 |
48.900 |
42.600 |
46.400 |
8 |
| 2022-10-03 |
MAL.X0000 |
45.200 |
45.200 |
43.400 |
44.500 |
3 |
| 2022-10-03 |
MAL.N0000 |
70.600 |
73.000 |
68.200 |
71.900 |
16 |
| 2022-09-30 |
MAL.N0000 |
70.100 |
72.100 |
70.000 |
72.000 |
4 |
| 2022-09-29 |
MAL.N0000 |
70.100 |
72.000 |
70.100 |
71.500 |
9 |
| 2022-09-28 |
MAL.X0000 |
42.600 |
42.600 |
42.600 |
45.200 |
1 |
| 2022-09-28 |
MAL.N0000 |
70.900 |
74.400 |
67.800 |
70.700 |
20 |
| 2022-09-27 |
MAL.X0000 |
43.200 |
45.500 |
42.900 |
45.200 |
12 |
| 2022-09-27 |
MAL.N0000 |
67.300 |
74.000 |
67.300 |
72.900 |
3 |
| 2022-09-26 |
MAL.N0000 |
74.000 |
74.000 |
70.100 |
74.000 |
2 |
| 2022-09-26 |
MAL.X0000 |
45.200 |
45.200 |
45.200 |
45.500 |
1 |
| 2022-09-23 |
MAL.N0000 |
72.100 |
74.000 |
72.100 |
74.000 |
6 |
| 2022-09-23 |
MAL.X0000 |
45.200 |
45.200 |
45.200 |
45.500 |
1 |
| 2022-09-22 |
MAL.N0000 |
66.200 |
74.000 |
65.000 |
72.100 |
17 |
| 2022-09-22 |
MAL.X0000 |
43.300 |
47.500 |
43.300 |
45.500 |
11 |
| 2022-09-21 |
MAL.X0000 |
46.900 |
47.000 |
46.900 |
47.000 |
8 |
| 2022-09-21 |
MAL.N0000 |
71.800 |
73.000 |
70.100 |
70.200 |
24 |
| 2022-09-20 |
MAL.X0000 |
43.000 |
46.900 |
43.000 |
46.900 |
2 |
| 2022-09-20 |
MAL.N0000 |
70.000 |
72.000 |
70.000 |
71.800 |
14 |