MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
MAL.X0000 |
37.900 |
38.000 |
37.900 |
38.000 |
2 |
| 2023-08-03 |
MAL.N0000 |
60.000 |
61.900 |
60.000 |
61.900 |
18 |
| 2023-08-03 |
MAL.X0000 |
35.100 |
37.400 |
35.100 |
36.900 |
27 |
| 2023-07-28 |
MAL.X0000 |
38.900 |
39.400 |
35.600 |
39.000 |
7 |
| 2023-07-28 |
MAL.N0000 |
60.000 |
60.900 |
58.200 |
60.000 |
22 |
| 2023-07-27 |
MAL.N0000 |
61.000 |
61.000 |
58.000 |
60.500 |
82 |
| 2023-07-27 |
MAL.X0000 |
37.400 |
39.000 |
37.400 |
39.000 |
16 |
| 2023-07-26 |
MAL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
5 |
| 2023-07-26 |
MAL.X0000 |
37.900 |
37.900 |
37.700 |
37.700 |
13 |
| 2023-07-25 |
MAL.N0000 |
62.300 |
63.000 |
60.000 |
61.200 |
87 |
| 2023-07-25 |
MAL.X0000 |
37.000 |
37.000 |
37.000 |
37.000 |
6 |
| 2023-07-24 |
MAL.N0000 |
63.200 |
63.900 |
60.000 |
60.500 |
121 |
| 2023-07-24 |
MAL.X0000 |
35.700 |
35.700 |
35.000 |
35.000 |
8 |
| 2023-07-21 |
MAL.X0000 |
35.300 |
37.900 |
35.300 |
35.800 |
17 |
| 2023-07-21 |
MAL.N0000 |
63.300 |
65.000 |
63.200 |
64.400 |
31 |
| 2023-07-20 |
MAL.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
11 |
| 2023-07-20 |
MAL.X0000 |
37.800 |
37.900 |
37.800 |
37.900 |
4 |
| 2023-07-19 |
MAL.N0000 |
68.700 |
68.800 |
64.700 |
65.000 |
84 |
| 2023-07-19 |
MAL.X0000 |
37.500 |
37.800 |
35.100 |
37.700 |
19 |
| 2023-07-18 |
MAL.N0000 |
69.000 |
70.000 |
66.200 |
69.900 |
5 |