MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-27 |
MAL.X0000 |
33.000 |
34.000 |
32.900 |
33.600 |
18 |
| 2023-09-27 |
MAL.N0000 |
55.000 |
56.000 |
55.000 |
55.800 |
12 |
| 2023-09-26 |
MAL.X0000 |
32.100 |
32.100 |
30.700 |
31.000 |
16 |
| 2023-09-26 |
MAL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2023-09-22 |
MAL.X0000 |
34.900 |
34.900 |
34.900 |
34.900 |
4 |
| 2023-09-22 |
MAL.N0000 |
55.000 |
55.000 |
54.000 |
54.500 |
5 |
| 2023-09-21 |
MAL.N0000 |
54.100 |
55.000 |
54.000 |
54.000 |
25 |
| 2023-09-20 |
MAL.X0000 |
31.900 |
35.000 |
31.900 |
34.700 |
12 |
| 2023-09-20 |
MAL.N0000 |
54.200 |
55.000 |
54.200 |
54.600 |
9 |
| 2023-09-19 |
MAL.N0000 |
54.200 |
54.200 |
54.200 |
54.900 |
3 |
| 2023-09-19 |
MAL.X0000 |
33.100 |
33.100 |
33.100 |
33.800 |
1 |
| 2023-09-18 |
MAL.X0000 |
33.000 |
34.000 |
33.000 |
33.800 |
4 |
| 2023-09-18 |
MAL.N0000 |
54.700 |
55.000 |
54.700 |
54.900 |
5 |
| 2023-09-15 |
MAL.N0000 |
55.000 |
55.000 |
54.600 |
54.700 |
9 |
| 2023-09-14 |
MAL.X0000 |
32.200 |
32.200 |
32.200 |
34.900 |
1 |
| 2023-09-14 |
MAL.N0000 |
54.800 |
55.000 |
54.500 |
54.500 |
15 |
| 2023-09-12 |
MAL.X0000 |
33.100 |
34.900 |
32.000 |
34.900 |
14 |
| 2023-09-12 |
MAL.N0000 |
54.700 |
56.600 |
54.400 |
55.100 |
37 |
| 2023-09-11 |
MAL.N0000 |
55.200 |
55.200 |
55.000 |
55.000 |
12 |
| 2023-09-08 |
MAL.N0000 |
55.500 |
56.900 |
55.000 |
55.200 |
35 |