MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
MAL.X0000 |
34.600 |
34.900 |
34.600 |
34.900 |
5 |
| 2023-10-18 |
MAL.N0000 |
58.900 |
58.900 |
56.100 |
56.900 |
11 |
| 2023-10-18 |
MAL.X0000 |
32.200 |
34.300 |
31.600 |
33.900 |
16 |
| 2023-10-17 |
MAL.N0000 |
55.000 |
58.000 |
51.600 |
55.800 |
28 |
| 2023-10-17 |
MAL.X0000 |
31.900 |
34.500 |
31.900 |
33.500 |
6 |
| 2023-10-16 |
MAL.N0000 |
53.000 |
55.500 |
50.000 |
55.300 |
29 |
| 2023-10-16 |
MAL.X0000 |
34.400 |
34.900 |
31.600 |
34.900 |
3 |
| 2023-10-13 |
MAL.N0000 |
54.000 |
54.000 |
53.000 |
55.600 |
5 |
| 2023-10-13 |
MAL.X0000 |
34.000 |
34.900 |
34.000 |
34.400 |
10 |
| 2023-10-12 |
MAL.X0000 |
32.000 |
34.800 |
32.000 |
34.000 |
3 |
| 2023-10-11 |
MAL.N0000 |
54.000 |
54.000 |
54.000 |
55.600 |
2 |
| 2023-10-09 |
MAL.X0000 |
30.900 |
30.900 |
30.900 |
34.800 |
1 |
| 2023-10-06 |
MAL.N0000 |
55.600 |
55.600 |
55.600 |
55.600 |
2 |
| 2023-10-06 |
MAL.X0000 |
30.900 |
34.800 |
30.900 |
34.800 |
7 |
| 2023-10-05 |
MAL.N0000 |
51.000 |
55.700 |
51.000 |
54.900 |
7 |
| 2023-10-05 |
MAL.X0000 |
32.800 |
34.900 |
30.700 |
31.700 |
18 |
| 2023-10-04 |
MAL.N0000 |
53.000 |
55.700 |
53.000 |
55.300 |
21 |
| 2023-10-03 |
MAL.N0000 |
53.000 |
53.000 |
53.000 |
55.300 |
2 |
| 2023-10-03 |
MAL.X0000 |
34.800 |
35.000 |
34.800 |
35.000 |
5 |
| 2023-10-02 |
MAL.N0000 |
54.000 |
55.800 |
54.000 |
55.300 |
8 |