MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-28 |
MAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2023-12-27 |
MAL.X0000 |
36.400 |
39.000 |
33.900 |
37.400 |
45 |
| 2023-12-22 |
MAL.N0000 |
59.900 |
60.000 |
53.600 |
60.000 |
18 |
| 2023-12-22 |
MAL.X0000 |
38.500 |
40.000 |
38.500 |
39.000 |
14 |
| 2023-12-18 |
MAL.X0000 |
36.100 |
36.100 |
36.100 |
38.500 |
2 |
| 2023-12-18 |
MAL.N0000 |
55.200 |
60.000 |
55.200 |
62.800 |
6 |
| 2023-12-13 |
MAL.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2023-12-13 |
MAL.N0000 |
60.000 |
63.000 |
60.000 |
62.800 |
19 |
| 2023-12-12 |
MAL.X0000 |
38.900 |
39.900 |
38.900 |
39.900 |
18 |
| 2023-12-12 |
MAL.N0000 |
59.800 |
60.000 |
59.800 |
60.000 |
6 |
| 2023-12-11 |
MAL.N0000 |
54.400 |
60.000 |
54.400 |
60.000 |
14 |
| 2023-12-08 |
MAL.X0000 |
39.500 |
39.700 |
39.500 |
39.600 |
6 |
| 2023-12-07 |
MAL.N0000 |
60.400 |
60.500 |
60.000 |
60.400 |
12 |
| 2023-12-07 |
MAL.X0000 |
38.300 |
39.800 |
38.300 |
39.600 |
4 |
| 2023-12-06 |
MAL.X0000 |
37.900 |
38.500 |
37.900 |
38.200 |
7 |
| 2023-12-06 |
MAL.N0000 |
52.100 |
59.000 |
52.000 |
57.600 |
11 |
| 2023-12-04 |
MAL.X0000 |
31.600 |
37.900 |
31.600 |
37.900 |
8 |
| 2023-12-04 |
MAL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2023-12-01 |
MAL.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2023-12-01 |
MAL.N0000 |
52.000 |
58.000 |
52.000 |
59.000 |
2 |