MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-23 |
MAL.N0000 |
62.500 |
64.000 |
62.500 |
63.700 |
11 |
| 2024-01-22 |
MAL.N0000 |
55.000 |
63.900 |
55.000 |
62.900 |
28 |
| 2024-01-22 |
MAL.X0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2024-01-19 |
MAL.N0000 |
61.800 |
62.000 |
61.800 |
62.000 |
14 |
| 2024-01-19 |
MAL.X0000 |
37.500 |
38.400 |
37.400 |
38.300 |
5 |
| 2024-01-18 |
MAL.N0000 |
60.000 |
62.000 |
53.800 |
61.800 |
9 |
| 2024-01-17 |
MAL.N0000 |
54.600 |
60.000 |
54.600 |
62.000 |
2 |
| 2024-01-16 |
MAL.N0000 |
60.000 |
60.000 |
60.000 |
62.000 |
2 |
| 2024-01-12 |
MAL.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
7 |
| 2024-01-12 |
MAL.N0000 |
61.500 |
61.500 |
61.500 |
62.000 |
1 |
| 2024-01-10 |
MAL.X0000 |
38.500 |
40.000 |
38.500 |
38.600 |
7 |
| 2024-01-09 |
MAL.N0000 |
61.800 |
62.000 |
61.800 |
62.000 |
3 |
| 2024-01-08 |
MAL.N0000 |
54.100 |
62.200 |
54.100 |
61.900 |
16 |
| 2024-01-05 |
MAL.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2024-01-04 |
MAL.X0000 |
38.000 |
40.000 |
38.000 |
38.800 |
15 |
| 2024-01-03 |
MAL.X0000 |
38.400 |
38.500 |
38.400 |
38.500 |
5 |
| 2024-01-02 |
MAL.X0000 |
36.500 |
38.500 |
36.500 |
38.300 |
16 |
| 2024-01-02 |
MAL.N0000 |
55.300 |
55.300 |
55.300 |
60.000 |
1 |
| 2023-12-29 |
MAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2023-12-28 |
MAL.X0000 |
38.900 |
38.900 |
38.900 |
38.900 |
2 |