MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-18 |
MAL.N0000 |
65.100 |
67.500 |
65.100 |
67.400 |
5 |
| 2024-04-17 |
MAL.N0000 |
65.000 |
65.000 |
65.000 |
67.800 |
1 |
| 2024-04-15 |
MAL.N0000 |
65.000 |
65.000 |
65.000 |
67.800 |
1 |
| 2024-04-08 |
MAL.X0000 |
38.000 |
38.000 |
38.000 |
39.500 |
1 |
| 2024-04-08 |
MAL.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
3 |
| 2024-04-05 |
MAL.N0000 |
61.000 |
67.900 |
61.000 |
67.600 |
26 |
| 2024-04-04 |
MAL.N0000 |
63.500 |
67.700 |
61.100 |
67.500 |
21 |
| 2024-04-04 |
MAL.X0000 |
37.200 |
37.200 |
37.000 |
39.500 |
2 |
| 2024-04-03 |
MAL.N0000 |
65.900 |
67.800 |
65.900 |
67.400 |
17 |
| 2024-04-02 |
MAL.N0000 |
60.500 |
66.000 |
60.500 |
65.900 |
14 |
| 2024-04-01 |
MAL.N0000 |
62.200 |
62.500 |
62.200 |
65.500 |
4 |
| 2024-04-01 |
MAL.X0000 |
39.000 |
39.500 |
39.000 |
39.500 |
3 |
| 2024-03-28 |
MAL.X0000 |
38.400 |
39.500 |
38.400 |
39.100 |
4 |
| 2024-03-28 |
MAL.N0000 |
63.500 |
65.500 |
60.200 |
65.500 |
22 |
| 2024-03-27 |
MAL.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2024-03-27 |
MAL.N0000 |
60.200 |
63.200 |
60.200 |
64.000 |
5 |
| 2024-03-26 |
MAL.N0000 |
57.400 |
64.000 |
57.400 |
64.000 |
10 |
| 2024-03-26 |
MAL.X0000 |
38.500 |
38.500 |
36.000 |
38.000 |
12 |
| 2024-03-25 |
MAL.N0000 |
62.900 |
64.000 |
62.900 |
63.500 |
9 |
| 2024-03-22 |
MAL.N0000 |
56.100 |
62.500 |
56.100 |
62.500 |
12 |