MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-13 |
MAL.N0000 |
59.000 |
59.000 |
58.900 |
58.900 |
3 |
| 2024-05-13 |
MAL.X0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2024-05-10 |
MAL.N0000 |
56.300 |
59.000 |
56.300 |
59.000 |
6 |
| 2024-05-10 |
MAL.X0000 |
35.300 |
37.000 |
35.300 |
36.400 |
3 |
| 2024-05-09 |
MAL.N0000 |
57.900 |
57.900 |
54.500 |
56.500 |
35 |
| 2024-05-08 |
MAL.N0000 |
59.600 |
59.600 |
55.000 |
55.900 |
75 |
| 2024-05-07 |
MAL.N0000 |
60.000 |
60.000 |
57.200 |
59.600 |
55 |
| 2024-05-07 |
MAL.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2024-05-06 |
MAL.N0000 |
63.400 |
63.400 |
60.000 |
60.000 |
27 |
| 2024-05-03 |
MAL.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2024-05-03 |
MAL.N0000 |
63.000 |
64.000 |
60.100 |
60.200 |
26 |
| 2024-05-02 |
MAL.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2024-05-02 |
MAL.N0000 |
62.400 |
62.400 |
61.600 |
61.900 |
8 |
| 2024-04-30 |
MAL.N0000 |
62.400 |
63.500 |
62.400 |
62.400 |
5 |
| 2024-04-29 |
MAL.N0000 |
62.000 |
63.500 |
62.000 |
62.400 |
15 |
| 2024-04-26 |
MAL.N0000 |
62.000 |
64.500 |
62.000 |
64.200 |
15 |
| 2024-04-25 |
MAL.N0000 |
61.700 |
64.600 |
61.600 |
64.600 |
7 |
| 2024-04-24 |
MAL.N0000 |
61.700 |
65.900 |
61.700 |
65.200 |
27 |
| 2024-04-22 |
MAL.N0000 |
61.600 |
65.900 |
61.600 |
65.900 |
4 |
| 2024-04-19 |
MAL.N0000 |
64.000 |
64.000 |
64.000 |
67.400 |
1 |