MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
MAL.N0000 |
59.700 |
60.000 |
59.700 |
60.000 |
6 |
| 2024-06-03 |
MAL.X0000 |
38.900 |
38.900 |
38.900 |
38.900 |
2 |
| 2024-05-30 |
MAL.N0000 |
57.600 |
57.700 |
57.600 |
60.000 |
4 |
| 2024-05-29 |
MAL.X0000 |
37.500 |
37.500 |
37.500 |
38.500 |
1 |
| 2024-05-29 |
MAL.N0000 |
59.700 |
60.000 |
59.700 |
60.000 |
4 |
| 2024-05-28 |
MAL.N0000 |
58.000 |
60.000 |
58.000 |
59.900 |
10 |
| 2024-05-27 |
MAL.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2024-05-27 |
MAL.N0000 |
59.800 |
59.800 |
58.000 |
59.800 |
11 |
| 2024-05-22 |
MAL.N0000 |
55.800 |
55.800 |
55.800 |
55.800 |
2 |
| 2024-05-22 |
MAL.X0000 |
34.000 |
34.000 |
34.000 |
36.900 |
1 |
| 2024-05-21 |
MAL.N0000 |
55.600 |
60.000 |
55.500 |
59.900 |
14 |
| 2024-05-21 |
MAL.X0000 |
37.000 |
37.000 |
37.000 |
36.900 |
1 |
| 2024-05-20 |
MAL.N0000 |
56.000 |
60.000 |
50.000 |
59.900 |
28 |
| 2024-05-17 |
MAL.N0000 |
56.800 |
60.900 |
56.800 |
60.800 |
10 |
| 2024-05-17 |
MAL.X0000 |
32.800 |
36.900 |
32.800 |
36.900 |
3 |
| 2024-05-16 |
MAL.X0000 |
37.000 |
37.000 |
37.000 |
36.000 |
1 |
| 2024-05-16 |
MAL.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
3 |
| 2024-05-15 |
MAL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2024-05-14 |
MAL.N0000 |
59.700 |
60.000 |
59.700 |
59.900 |
5 |
| 2024-05-14 |
MAL.X0000 |
37.600 |
37.600 |
37.600 |
37.600 |
1 |