MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-18 |
MAL.X0000 |
33.500 |
33.500 |
33.500 |
37.500 |
1 |
| 2024-07-16 |
MAL.N0000 |
57.100 |
57.100 |
57.100 |
60.000 |
2 |
| 2024-07-16 |
MAL.X0000 |
36.000 |
37.500 |
36.000 |
37.500 |
3 |
| 2024-07-15 |
MAL.N0000 |
59.900 |
59.900 |
59.900 |
60.000 |
2 |
| 2024-07-15 |
MAL.X0000 |
33.000 |
36.000 |
33.000 |
35.500 |
4 |
| 2024-07-11 |
MAL.X0000 |
33.800 |
33.800 |
33.800 |
33.800 |
3 |
| 2024-07-11 |
MAL.N0000 |
57.200 |
60.000 |
57.100 |
60.000 |
7 |
| 2024-07-09 |
MAL.X0000 |
33.800 |
33.800 |
33.800 |
33.800 |
1 |
| 2024-07-09 |
MAL.N0000 |
60.500 |
60.800 |
60.500 |
60.800 |
15 |
| 2024-07-08 |
MAL.X0000 |
35.800 |
35.800 |
33.700 |
33.800 |
12 |
| 2024-07-08 |
MAL.N0000 |
59.900 |
60.000 |
59.000 |
59.900 |
8 |
| 2024-07-05 |
MAL.N0000 |
59.800 |
59.900 |
59.800 |
59.900 |
3 |
| 2024-07-05 |
MAL.X0000 |
35.900 |
36.000 |
35.900 |
36.000 |
2 |
| 2024-07-04 |
MAL.N0000 |
58.000 |
60.900 |
57.100 |
59.800 |
30 |
| 2024-07-04 |
MAL.X0000 |
35.800 |
35.900 |
35.500 |
35.900 |
5 |
| 2024-07-03 |
MAL.N0000 |
55.200 |
60.000 |
55.100 |
60.000 |
10 |
| 2024-07-02 |
MAL.N0000 |
55.200 |
61.500 |
55.100 |
60.300 |
38 |
| 2024-06-27 |
MAL.N0000 |
61.000 |
61.800 |
61.000 |
61.500 |
6 |
| 2024-06-26 |
MAL.N0000 |
59.900 |
60.600 |
58.000 |
60.100 |
12 |
| 2024-06-25 |
MAL.X0000 |
35.000 |
38.000 |
35.000 |
38.000 |
6 |