MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-14 |
MAL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
14 |
| 2024-08-13 |
MAL.N0000 |
55.100 |
63.900 |
55.100 |
63.800 |
16 |
| 2024-08-12 |
MAL.N0000 |
61.300 |
61.300 |
61.300 |
61.400 |
1 |
| 2024-08-09 |
MAL.X0000 |
39.700 |
39.700 |
39.700 |
39.700 |
1 |
| 2024-08-08 |
MAL.N0000 |
61.300 |
61.500 |
61.300 |
61.400 |
13 |
| 2024-08-07 |
MAL.N0000 |
60.900 |
60.900 |
60.900 |
60.900 |
2 |
| 2024-08-06 |
MAL.N0000 |
53.500 |
53.500 |
53.500 |
60.900 |
1 |
| 2024-08-06 |
MAL.X0000 |
32.700 |
36.000 |
32.700 |
39.700 |
3 |
| 2024-08-05 |
MAL.N0000 |
52.300 |
52.300 |
52.300 |
60.900 |
1 |
| 2024-08-02 |
MAL.N0000 |
60.900 |
60.900 |
60.900 |
60.900 |
2 |
| 2024-08-01 |
MAL.N0000 |
59.400 |
60.000 |
59.400 |
60.000 |
4 |
| 2024-07-31 |
MAL.N0000 |
58.800 |
59.000 |
58.800 |
58.900 |
12 |
| 2024-07-30 |
MAL.N0000 |
55.200 |
58.800 |
54.600 |
58.400 |
59 |
| 2024-07-29 |
MAL.N0000 |
57.500 |
57.500 |
57.500 |
58.800 |
1 |
| 2024-07-29 |
MAL.X0000 |
34.000 |
34.000 |
34.000 |
39.700 |
1 |
| 2024-07-26 |
MAL.N0000 |
52.000 |
52.000 |
52.000 |
58.800 |
1 |
| 2024-07-24 |
MAL.X0000 |
37.500 |
39.800 |
33.400 |
39.700 |
13 |
| 2024-07-24 |
MAL.N0000 |
55.400 |
59.000 |
55.400 |
58.800 |
15 |
| 2024-07-23 |
MAL.X0000 |
35.600 |
35.600 |
35.600 |
37.500 |
1 |
| 2024-07-23 |
MAL.N0000 |
58.900 |
58.900 |
58.900 |
60.000 |
1 |