MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-07 |
MAL.N0000 |
55.600 |
55.600 |
55.600 |
56.900 |
2 |
| 2023-09-06 |
MAL.X0000 |
35.000 |
35.000 |
35.000 |
35.800 |
1 |
| 2023-09-06 |
MAL.N0000 |
56.000 |
56.900 |
56.000 |
56.900 |
3 |
| 2023-09-05 |
MAL.X0000 |
33.500 |
35.800 |
33.500 |
35.800 |
3 |
| 2023-09-05 |
MAL.N0000 |
56.900 |
56.900 |
56.900 |
56.900 |
2 |
| 2023-09-04 |
MAL.X0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2023-09-04 |
MAL.N0000 |
56.900 |
56.900 |
55.200 |
56.600 |
16 |
| 2023-09-01 |
MAL.X0000 |
34.000 |
34.500 |
34.000 |
34.100 |
4 |
| 2023-09-01 |
MAL.N0000 |
56.900 |
56.900 |
56.900 |
57.500 |
1 |
| 2023-08-31 |
MAL.X0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2023-08-31 |
MAL.N0000 |
55.500 |
59.400 |
54.000 |
57.500 |
26 |
| 2023-08-29 |
MAL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
2 |
| 2023-08-28 |
MAL.X0000 |
33.700 |
33.800 |
33.700 |
33.800 |
4 |
| 2023-08-28 |
MAL.N0000 |
55.400 |
55.500 |
55.000 |
55.500 |
25 |
| 2023-08-25 |
MAL.X0000 |
30.800 |
33.800 |
30.300 |
32.400 |
12 |
| 2023-08-25 |
MAL.N0000 |
56.000 |
56.000 |
55.400 |
55.400 |
17 |
| 2023-08-24 |
MAL.N0000 |
56.000 |
56.000 |
55.900 |
58.000 |
5 |
| 2023-08-24 |
MAL.X0000 |
33.000 |
33.000 |
30.300 |
33.000 |
4 |
| 2023-08-23 |
MAL.X0000 |
30.200 |
30.500 |
30.100 |
30.300 |
9 |
| 2023-08-23 |
MAL.N0000 |
58.900 |
58.900 |
56.000 |
58.000 |
8 |