MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-08 |
MAL.N0000 |
29.750 |
30.750 |
28.750 |
28.750 |
155 |
| 2009-07-07 |
MAL.N0000 |
29.500 |
29.750 |
29.250 |
29.250 |
9 |
| 2009-07-03 |
MAL.N0000 |
29.500 |
29.500 |
28.500 |
29.000 |
19 |
| 2009-07-02 |
MAL.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
10 |
| 2009-07-01 |
MAL.N0000 |
29.500 |
29.500 |
29.000 |
29.250 |
25 |
| 2009-06-30 |
MAL.N0000 |
29.000 |
30.000 |
28.000 |
29.500 |
32 |
| 2009-06-29 |
MAL.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
21 |
| 2009-06-26 |
MAL.N0000 |
30.000 |
31.000 |
29.750 |
29.750 |
39 |
| 2009-06-25 |
MAL.N0000 |
30.750 |
31.000 |
29.500 |
30.000 |
28 |
| 2009-06-24 |
MAL.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
14 |
| 2009-06-23 |
MAL.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
27 |
| 2009-06-22 |
MAL.N0000 |
32.750 |
33.000 |
31.000 |
31.250 |
35 |
| 2009-06-19 |
MAL.N0000 |
30.750 |
32.500 |
30.250 |
32.000 |
61 |
| 2009-06-18 |
MAL.N0000 |
32.000 |
32.000 |
30.500 |
30.750 |
44 |
| 2009-06-17 |
MAL.N0000 |
32.000 |
32.750 |
31.000 |
31.500 |
41 |
| 2009-06-16 |
MAL.N0000 |
34.000 |
34.000 |
30.500 |
31.250 |
145 |
| 2009-06-15 |
MAL.N0000 |
29.500 |
34.000 |
29.500 |
33.000 |
255 |
| 2009-06-12 |
MAL.N0000 |
27.500 |
29.500 |
27.000 |
28.750 |
191 |
| 2009-06-11 |
MAL.N0000 |
25.250 |
27.250 |
25.000 |
26.750 |
130 |
| 2009-06-10 |
MAL.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
11 |