MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-09 |
MAL.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
6 |
| 2009-06-08 |
MAL.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
31 |
| 2009-06-05 |
MAL.N0000 |
24.500 |
25.500 |
24.500 |
25.250 |
48 |
| 2009-06-04 |
MAL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
8 |
| 2009-06-03 |
MAL.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
80 |
| 2009-06-02 |
MAL.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
14 |
| 2009-06-01 |
MAL.N0000 |
26.250 |
26.250 |
25.500 |
25.750 |
25 |
| 2009-05-29 |
MAL.N0000 |
26.750 |
28.000 |
26.250 |
26.250 |
56 |
| 2009-05-28 |
MAL.N0000 |
25.000 |
26.500 |
24.750 |
26.250 |
67 |
| 2009-05-27 |
MAL.N0000 |
22.750 |
25.000 |
22.250 |
24.750 |
42 |
| 2009-05-26 |
MAL.N0000 |
23.000 |
23.000 |
21.500 |
22.250 |
4 |
| 2009-05-25 |
MAL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
5 |
| 2009-05-22 |
MAL.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
4 |
| 2009-05-21 |
MAL.N0000 |
23.750 |
24.000 |
23.500 |
23.500 |
13 |
| 2009-05-19 |
MAL.N0000 |
24.000 |
24.750 |
22.750 |
23.000 |
15 |
| 2009-05-18 |
MAL.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
18 |
| 2009-05-15 |
MAL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2009-05-14 |
MAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2009-05-12 |
MAL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2009-05-11 |
MAL.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
3 |