MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-07 |
MAL.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
4 |
| 2009-05-06 |
MAL.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
4 |
| 2009-05-05 |
MAL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
14 |
| 2009-05-04 |
MAL.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
5 |
| 2009-04-29 |
MAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2009-04-28 |
MAL.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
9 |
| 2009-04-27 |
MAL.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
9 |
| 2009-04-24 |
MAL.N0000 |
25.250 |
25.750 |
24.250 |
24.250 |
26 |
| 2009-04-23 |
MAL.N0000 |
22.750 |
25.250 |
22.750 |
24.500 |
94 |
| 2009-04-22 |
MAL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2009-04-21 |
MAL.N0000 |
22.500 |
22.750 |
22.000 |
22.250 |
22 |
| 2009-04-20 |
MAL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2009-04-17 |
MAL.N0000 |
21.500 |
22.000 |
21.250 |
21.750 |
5 |
| 2009-04-16 |
MAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2009-04-15 |
MAL.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
2 |
| 2009-04-07 |
MAL.N0000 |
21.000 |
21.500 |
19.750 |
20.000 |
29 |
| 2009-04-03 |
MAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2009-04-02 |
MAL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
6 |
| 2009-04-01 |
MAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
8 |
| 2009-03-30 |
MAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |