MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-27 |
MAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2009-03-26 |
MAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2009-03-25 |
MAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-03-24 |
MAL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2009-03-20 |
MAL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
2 |
| 2009-03-19 |
MAL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
16 |
| 2009-03-18 |
MAL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2009-03-17 |
MAL.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
3 |
| 2009-03-13 |
MAL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2009-03-11 |
MAL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
6 |
| 2009-03-09 |
MAL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-03-05 |
MAL.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
6 |
| 2009-03-04 |
MAL.N0000 |
19.500 |
21.500 |
19.500 |
20.000 |
13 |
| 2009-03-03 |
MAL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
2 |
| 2009-03-02 |
MAL.N0000 |
21.000 |
22.000 |
19.750 |
20.000 |
16 |
| 2009-02-27 |
MAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2009-02-26 |
MAL.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
2 |
| 2009-02-25 |
MAL.N0000 |
21.000 |
22.000 |
20.500 |
21.250 |
9 |
| 2009-02-20 |
MAL.N0000 |
21.250 |
22.500 |
21.000 |
21.500 |
10 |
| 2009-02-19 |
MAL.N0000 |
22.000 |
22.000 |
21.000 |
21.750 |
23 |