MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-04 |
MAL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2008-12-03 |
MAL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2008-12-02 |
MAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-12-01 |
MAL.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
4 |
| 2008-11-28 |
MAL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
11 |
| 2008-11-27 |
MAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2008-11-26 |
MAL.N0000 |
21.000 |
21.500 |
20.500 |
20.750 |
20 |
| 2008-11-25 |
MAL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
12 |
| 2008-11-24 |
MAL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
5 |
| 2008-11-21 |
MAL.N0000 |
22.500 |
22.500 |
22.000 |
21.500 |
5 |
| 2008-11-20 |
MAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2008-11-19 |
MAL.N0000 |
25.000 |
25.000 |
22.500 |
23.000 |
16 |
| 2008-11-18 |
MAL.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
11 |
| 2008-11-14 |
MAL.N0000 |
25.500 |
28.000 |
25.500 |
26.000 |
19 |
| 2008-11-13 |
MAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
30 |
| 2008-11-11 |
MAL.N0000 |
28.750 |
28.750 |
28.000 |
28.500 |
16 |
| 2008-11-10 |
MAL.N0000 |
30.750 |
30.750 |
29.000 |
29.500 |
27 |
| 2008-11-07 |
MAL.N0000 |
30.500 |
30.500 |
29.000 |
30.000 |
13 |
| 2008-11-06 |
MAL.N0000 |
31.000 |
31.500 |
28.000 |
30.750 |
10 |
| 2008-11-05 |
MAL.N0000 |
28.000 |
32.000 |
28.000 |
30.250 |
139 |