MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-03 |
MAL.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
7 |
| 2008-09-30 |
MAL.N0000 |
50.000 |
50.000 |
48.250 |
48.750 |
6 |
| 2008-09-29 |
MAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2008-09-26 |
MAL.N0000 |
50.000 |
53.000 |
50.000 |
51.750 |
5 |
| 2008-09-22 |
MAL.N0000 |
52.000 |
54.000 |
52.000 |
53.500 |
10 |
| 2008-09-19 |
MAL.N0000 |
48.000 |
50.000 |
48.000 |
49.250 |
24 |
| 2008-09-18 |
MAL.N0000 |
52.000 |
52.000 |
49.250 |
49.250 |
6 |
| 2008-09-17 |
MAL.N0000 |
50.500 |
51.750 |
50.500 |
51.250 |
2 |
| 2008-09-15 |
MAL.N0000 |
53.250 |
54.250 |
53.000 |
53.000 |
13 |
| 2008-09-12 |
MAL.N0000 |
54.500 |
54.500 |
53.250 |
53.250 |
3 |
| 2008-09-10 |
MAL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2008-09-09 |
MAL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
3 |
| 2008-09-08 |
MAL.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
4 |
| 2008-09-05 |
MAL.N0000 |
54.000 |
56.000 |
54.000 |
54.250 |
6 |
| 2008-09-03 |
MAL.N0000 |
53.250 |
53.250 |
53.000 |
53.250 |
3 |
| 2008-09-01 |
MAL.N0000 |
54.000 |
54.000 |
53.500 |
53.750 |
4 |
| 2008-08-28 |
MAL.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
5 |
| 2008-08-27 |
MAL.N0000 |
53.500 |
56.000 |
53.500 |
56.000 |
2 |
| 2008-08-26 |
MAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2008-08-25 |
MAL.N0000 |
55.000 |
55.500 |
55.000 |
55.000 |
16 |