MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-23 |
MAL.N0000 |
55.000 |
57.250 |
55.000 |
56.250 |
2 |
| 2008-07-21 |
MAL.N0000 |
54.000 |
54.000 |
53.500 |
53.750 |
2 |
| 2008-07-15 |
MAL.N0000 |
57.750 |
57.750 |
57.750 |
57.750 |
1 |
| 2008-07-14 |
MAL.N0000 |
52.500 |
58.000 |
52.500 |
56.750 |
5 |
| 2008-07-11 |
MAL.N0000 |
57.500 |
58.000 |
57.500 |
57.750 |
3 |
| 2008-07-10 |
MAL.N0000 |
54.500 |
59.500 |
54.500 |
58.000 |
7 |
| 2008-07-08 |
MAL.N0000 |
50.750 |
53.000 |
50.000 |
50.500 |
13 |
| 2008-07-07 |
MAL.N0000 |
51.000 |
51.500 |
50.000 |
51.000 |
6 |
| 2008-07-04 |
MAL.N0000 |
52.750 |
52.750 |
52.000 |
52.000 |
3 |
| 2008-07-03 |
MAL.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
5 |
| 2008-07-02 |
MAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2008-07-01 |
MAL.N0000 |
53.000 |
54.750 |
53.000 |
53.250 |
10 |
| 2008-06-30 |
MAL.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
6 |
| 2008-06-27 |
MAL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
2 |
| 2008-06-26 |
MAL.N0000 |
57.000 |
59.000 |
57.000 |
58.250 |
5 |
| 2008-06-25 |
MAL.N0000 |
55.000 |
57.750 |
55.000 |
57.500 |
2 |
| 2008-06-24 |
MAL.N0000 |
56.000 |
56.000 |
55.000 |
55.750 |
16 |
| 2008-06-23 |
MAL.N0000 |
55.750 |
57.000 |
54.000 |
55.000 |
10 |
| 2008-06-20 |
MAL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2008-06-17 |
MAL.N0000 |
59.000 |
59.000 |
55.750 |
55.750 |
3 |