MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-16 |
MAL.N0000 |
59.750 |
59.750 |
59.500 |
59.750 |
3 |
| 2008-06-13 |
MAL.N0000 |
56.250 |
59.500 |
54.000 |
57.250 |
13 |
| 2008-06-12 |
MAL.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
6 |
| 2008-06-11 |
MAL.N0000 |
60.000 |
61.000 |
60.000 |
60.250 |
6 |
| 2008-06-10 |
MAL.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
4 |
| 2008-06-09 |
MAL.N0000 |
61.000 |
61.750 |
60.000 |
60.000 |
12 |
| 2008-06-06 |
MAL.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
4 |
| 2008-06-05 |
MAL.N0000 |
60.000 |
62.000 |
60.000 |
60.500 |
19 |
| 2008-06-04 |
MAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2008-06-03 |
MAL.N0000 |
60.000 |
61.000 |
60.000 |
60.250 |
10 |
| 2008-06-02 |
MAL.N0000 |
60.000 |
61.750 |
57.250 |
60.500 |
33 |
| 2008-05-30 |
MAL.N0000 |
57.000 |
61.000 |
57.000 |
60.000 |
37 |
| 2008-05-29 |
MAL.N0000 |
55.000 |
59.750 |
55.000 |
55.000 |
17 |
| 2008-05-28 |
MAL.N0000 |
57.500 |
59.500 |
50.000 |
54.250 |
14 |
| 2008-05-27 |
MAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-05-21 |
MAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-05-16 |
MAL.N0000 |
58.000 |
63.500 |
58.000 |
61.250 |
10 |
| 2008-05-14 |
MAL.N0000 |
58.500 |
58.500 |
58.000 |
58.000 |
5 |
| 2008-05-09 |
MAL.N0000 |
58.750 |
59.000 |
58.750 |
59.000 |
2 |
| 2008-05-08 |
MAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |