MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-01 |
MAL.N0000 |
62.250 |
63.500 |
62.250 |
63.250 |
12 |
| 2008-03-31 |
MAL.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
24 |
| 2008-03-28 |
MAL.N0000 |
60.250 |
62.000 |
60.000 |
60.500 |
12 |
| 2008-03-27 |
MAL.N0000 |
59.500 |
61.750 |
59.500 |
61.000 |
18 |
| 2008-03-26 |
MAL.N0000 |
59.000 |
60.500 |
59.000 |
60.000 |
26 |
| 2008-03-25 |
MAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-03-24 |
MAL.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
24 |
| 2008-03-19 |
MAL.N0000 |
62.000 |
64.000 |
60.000 |
61.000 |
48 |
| 2008-03-18 |
MAL.N0000 |
64.000 |
64.250 |
64.000 |
64.250 |
3 |
| 2008-03-17 |
MAL.N0000 |
63.000 |
64.750 |
63.000 |
63.750 |
8 |
| 2008-03-14 |
MAL.N0000 |
66.000 |
67.750 |
63.500 |
64.500 |
33 |
| 2008-03-13 |
MAL.N0000 |
62.500 |
66.250 |
62.500 |
65.000 |
10 |
| 2008-03-11 |
MAL.N0000 |
64.250 |
65.250 |
64.000 |
65.000 |
6 |
| 2008-03-10 |
MAL.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
6 |
| 2008-03-07 |
MAL.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2008-03-05 |
MAL.N0000 |
65.000 |
67.000 |
64.000 |
66.000 |
55 |
| 2008-03-04 |
MAL.N0000 |
61.500 |
65.000 |
60.500 |
63.500 |
24 |
| 2008-03-03 |
MAL.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2008-02-29 |
MAL.N0000 |
61.250 |
64.000 |
61.250 |
63.750 |
9 |
| 2008-02-28 |
MAL.N0000 |
62.000 |
64.000 |
62.000 |
62.000 |
11 |