MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-18 |
MAL.N0000 |
41.500 |
41.500 |
40.000 |
40.500 |
21 |
| 2007-12-17 |
MAL.N0000 |
41.750 |
41.750 |
38.500 |
41.500 |
36 |
| 2007-12-14 |
MAL.N0000 |
40.750 |
41.500 |
40.000 |
41.250 |
52 |
| 2007-12-13 |
MAL.N0000 |
39.000 |
41.000 |
38.000 |
39.750 |
89 |
| 2007-12-12 |
MAL.N0000 |
40.500 |
41.250 |
38.750 |
39.750 |
70 |
| 2007-12-11 |
MAL.N0000 |
39.000 |
41.500 |
39.000 |
40.250 |
207 |
| 2007-12-10 |
MAL.N0000 |
36.500 |
38.750 |
35.750 |
38.500 |
187 |
| 2007-12-07 |
MAL.N0000 |
33.750 |
36.000 |
33.500 |
34.500 |
116 |
| 2007-12-06 |
MAL.N0000 |
35.000 |
35.000 |
33.500 |
33.750 |
41 |
| 2007-12-05 |
MAL.N0000 |
32.250 |
33.750 |
32.250 |
33.500 |
152 |
| 2007-12-04 |
MAL.N0000 |
32.500 |
34.000 |
32.000 |
32.500 |
75 |
| 2007-12-03 |
MAL.N0000 |
31.000 |
33.250 |
31.000 |
32.000 |
174 |
| 2007-11-30 |
MAL.N0000 |
29.250 |
31.500 |
29.250 |
30.500 |
353 |
| 2007-11-29 |
MAL.N0000 |
28.750 |
29.500 |
28.500 |
29.000 |
118 |
| 2007-11-28 |
MAL.N0000 |
27.500 |
29.250 |
27.250 |
28.500 |
276 |
| 2007-11-27 |
MAL.N0000 |
25.750 |
27.250 |
25.250 |
27.000 |
186 |
| 2007-11-26 |
MAL.N0000 |
25.250 |
25.500 |
24.750 |
25.000 |
41 |
| 2007-11-23 |
MAL.N0000 |
25.500 |
26.000 |
24.750 |
25.500 |
60 |
| 2007-11-22 |
MAL.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
28 |
| 2007-11-21 |
MAL.N0000 |
26.500 |
26.500 |
25.750 |
25.750 |
63 |