MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-19 |
MAL.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
22 |
| 2007-09-18 |
MAL.N0000 |
20.750 |
21.500 |
20.000 |
20.500 |
201 |
| 2007-09-17 |
MAL.N0000 |
19.500 |
20.750 |
19.250 |
20.500 |
318 |
| 2007-09-14 |
MAL.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
158 |
| 2007-09-13 |
MAL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
30 |
| 2007-09-12 |
MAL.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
34 |
| 2007-09-11 |
MAL.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
18 |
| 2007-09-10 |
MAL.N0000 |
19.750 |
19.750 |
18.750 |
18.750 |
21 |
| 2007-09-07 |
MAL.N0000 |
18.250 |
20.000 |
18.250 |
19.250 |
200 |
| 2007-09-06 |
MAL.N0000 |
20.000 |
20.000 |
17.500 |
18.250 |
41 |
| 2007-09-05 |
MAL.N0000 |
17.000 |
18.750 |
17.000 |
18.000 |
107 |
| 2007-09-04 |
MAL.N0000 |
17.750 |
18.000 |
17.250 |
17.250 |
5 |
| 2007-09-03 |
MAL.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
95 |
| 2007-08-31 |
MAL.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
22 |
| 2007-08-30 |
MAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2007-08-29 |
MAL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
13 |
| 2007-08-27 |
MAL.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
12 |
| 2007-08-24 |
MAL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
5 |
| 2007-08-23 |
MAL.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
15 |
| 2007-08-22 |
MAL.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
125 |