MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
MAL.N0000 |
25.000 |
26.250 |
25.000 |
26.000 |
248 |
| 2007-11-19 |
MAL.N0000 |
25.000 |
25.750 |
25.000 |
25.000 |
102 |
| 2007-11-16 |
MAL.N0000 |
24.500 |
25.500 |
24.500 |
24.750 |
88 |
| 2007-11-15 |
MAL.N0000 |
24.500 |
24.750 |
24.000 |
24.000 |
12 |
| 2007-11-14 |
MAL.N0000 |
24.250 |
25.000 |
24.000 |
24.000 |
40 |
| 2007-11-13 |
MAL.N0000 |
25.500 |
26.000 |
24.750 |
24.750 |
38 |
| 2007-11-12 |
MAL.N0000 |
23.750 |
25.500 |
23.750 |
25.000 |
233 |
| 2007-11-09 |
MAL.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
29 |
| 2007-11-07 |
MAL.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
29 |
| 2007-11-06 |
MAL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
6 |
| 2007-11-05 |
MAL.N0000 |
24.500 |
24.500 |
23.250 |
23.250 |
13 |
| 2007-11-02 |
MAL.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
13 |
| 2007-11-01 |
MAL.N0000 |
24.000 |
24.500 |
23.750 |
24.000 |
15 |
| 2007-10-31 |
MAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
14 |
| 2007-10-30 |
MAL.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
3 |
| 2007-10-29 |
MAL.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
27 |
| 2007-10-26 |
MAL.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
18 |
| 2007-10-24 |
MAL.N0000 |
24.500 |
24.750 |
23.750 |
23.750 |
46 |
| 2007-10-23 |
MAL.N0000 |
23.000 |
24.500 |
23.000 |
24.250 |
76 |
| 2007-10-22 |
MAL.N0000 |
22.500 |
24.000 |
21.250 |
23.500 |
16 |