MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-19 |
MAL.N0000 |
23.750 |
23.750 |
22.500 |
22.750 |
16 |
| 2007-10-18 |
MAL.N0000 |
23.500 |
25.000 |
22.750 |
23.000 |
217 |
| 2007-10-17 |
MAL.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
40 |
| 2007-10-16 |
MAL.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
11 |
| 2007-10-15 |
MAL.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
42 |
| 2007-10-12 |
MAL.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
32 |
| 2007-10-11 |
MAL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
24 |
| 2007-10-10 |
MAL.N0000 |
23.000 |
23.500 |
22.750 |
23.000 |
104 |
| 2007-10-09 |
MAL.N0000 |
22.250 |
23.500 |
22.000 |
22.750 |
76 |
| 2007-10-08 |
MAL.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
28 |
| 2007-10-05 |
MAL.N0000 |
23.750 |
24.000 |
22.750 |
23.000 |
102 |
| 2007-10-04 |
MAL.N0000 |
22.500 |
23.750 |
22.250 |
23.500 |
276 |
| 2007-10-03 |
MAL.N0000 |
22.000 |
22.750 |
21.750 |
22.000 |
300 |
| 2007-10-02 |
MAL.N0000 |
20.500 |
21.750 |
19.750 |
21.500 |
263 |
| 2007-10-01 |
MAL.N0000 |
20.000 |
20.250 |
19.500 |
20.250 |
63 |
| 2007-09-28 |
MAL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
12 |
| 2007-09-27 |
MAL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
18 |
| 2007-09-25 |
MAL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
10 |
| 2007-09-24 |
MAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
26 |
| 2007-09-21 |
MAL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
19 |